Stock Price Info
095700 Genexine
- Current Price
- 4,490
- Change
- ▼ 80(-1.75%)
- Volume
- 112,664
- Trading Value
- 509,164,943
095700 Genexine
| Open |
4,645 |
| High |
4,655 |
| Low |
4,460 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,940 |
| Lower limit |
3,200 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/05/08 |
4,570 |
▼ 5 |
-0.11% |
4,515 |
4,670 |
4,510 |
81,699 |
| 25/05/07 |
4,575 |
▲25 |
+0.55% |
5,000 |
5,060 |
4,575 |
495,564 |
| 25/05/02 |
4,550 |
▼ 35 |
-0.76% |
4,775 |
4,775 |
4,500 |
53,867 |
| 25/04/30 |
4,585 |
▼ 90 |
-1.93% |
4,780 |
4,780 |
4,585 |
69,960 |
| 25/04/29 |
4,675 |
▲30 |
+0.65% |
4,655 |
4,820 |
4,655 |
76,659 |
| 25/04/28 |
4,645 |
▼ 140 |
-2.93% |
4,820 |
4,835 |
4,630 |
88,998 |
| 25/04/25 |
4,785 |
▼ 105 |
-2.15% |
4,880 |
4,950 |
4,720 |
134,192 |
| 25/04/24 |
4,890 |
▲65 |
+1.35% |
5,000 |
5,140 |
4,850 |
308,399 |
| 25/04/23 |
4,825 |
▲320 |
+7.1% |
4,520 |
4,850 |
4,435 |
229,232 |
| 25/04/22 |
4,505 |
▲200 |
+4.65% |
4,360 |
4,590 |
4,305 |
205,830 |