Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
6,310
Change
▼ 90(-1.41%)
Volume
62,190
Trading Value
395,513,560
095700 Genexine
Open 6,450
High 6,460
Low 6,300
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 8,320
Lower limit 4,480
Par value 500
52 Weeks High 11,870
Low 5,840

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
24/10/11 6,310 ▼ 90 -1.41% 6,450 6,460 6,300 62,141
24/10/10 6,400 ▼ 10 -0.16% 6,420 6,490 6,330 46,750
24/10/08 6,410 ▲80 +1.26% 6,310 6,610 6,310 109,434
24/10/07 6,330 ▲130 +2.1% 6,230 6,400 6,140 71,622
24/10/04 6,200 ▲120 +1.97% 6,100 6,250 6,080 34,539
24/10/02 6,080 ▼ 80 -1.3% 6,160 6,210 6,000 75,265
24/09/30 6,160 ▼ 140 -2.22% 6,250 6,290 6,130 69,044
24/09/27 6,300 ▼ 80 -1.25% 6,410 6,520 6,300 72,314
24/09/26 6,380 ▲70 +1.11% 6,390 6,450 6,310 63,415
24/09/25 6,310 ▼ 50 -0.79% 6,400 6,590 6,310 72,354