Stock Price Info
095700 Genexine
- Current Price
- 5,320
- Change
- ▼ 240(-4.32%)
- Volume
- 128,404
- Trading Value
- 695,139,500
095700 Genexine
| Open |
5,540 |
| High |
5,600 |
| Low |
5,320 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
7,220 |
| Lower limit |
3,900 |
| Par value |
500 |
| 52 Weeks |
High |
10,400 |
| Low |
4,960 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/12/20 |
5,320 |
▼ 240 |
-4.32% |
5,540 |
5,600 |
5,320 |
128,404 |
| 24/12/19 |
5,560 |
▼ 250 |
-4.3% |
5,750 |
5,750 |
5,560 |
83,512 |
| 24/12/18 |
5,810 |
▼ 10 |
-0.17% |
5,800 |
5,850 |
5,740 |
52,254 |
| 24/12/17 |
5,820 |
▲100 |
+1.75% |
5,720 |
5,940 |
5,660 |
124,326 |
| 24/12/16 |
5,720 |
▲10 |
+0.18% |
5,710 |
5,790 |
5,660 |
83,332 |
| 24/12/13 |
5,710 |
▲210 |
+3.82% |
5,540 |
5,840 |
5,450 |
189,578 |
| 24/12/12 |
5,500 |
▼ 30 |
-0.54% |
5,550 |
5,660 |
5,400 |
132,333 |
| 24/12/11 |
5,530 |
▲290 |
+5.53% |
5,190 |
5,540 |
5,190 |
97,593 |
| 24/12/10 |
5,240 |
▲265 |
+5.33% |
4,975 |
5,300 |
4,975 |
119,462 |
| 24/12/09 |
4,975 |
▼ 375 |
-7.01% |
5,090 |
5,170 |
4,960 |
307,694 |