Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
7,200
Change
▲80(+1.12%)
Volume
187,561
Trading Value
1,354,052,660
095700 Genexine
Open 7,060
High 7,490
Low 7,060
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 9,250
Lower limit 4,990
Par value 500
52 Weeks High 13,480
Low 6,840

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
24/05/24 7,200 ▲80 +1.12% 7,060 7,490 7,060 187,451
24/05/23 7,120 0 0% 7,180 7,180 7,010 59,518
24/05/22 7,120 ▼ 10 -0.14% 7,190 7,190 7,090 47,394
24/05/21 7,130 ▼ 110 -1.52% 7,240 7,290 7,060 77,011
24/05/20 7,240 ▼ 30 -0.41% 7,340 7,390 7,130 104,696
24/05/17 7,270 ▲110 +1.54% 7,290 7,430 7,200 140,460
24/05/16 7,160 ▲40 +0.56% 7,290 7,370 7,150 75,574
24/05/14 7,120 ▲60 +0.85% 7,060 7,280 7,040 76,473
24/05/13 7,060 ▼ 110 -1.53% 7,170 7,270 7,020 71,077
24/05/10 7,170 ▼ 70 -0.97% 7,320 7,330 7,130 73,024