Stock Price Info
095700 Genexine
- Current Price
- 9,610
- Change
- ▼ 110(-1.13%)
- Volume
- 363,456
- Trading Value
- 3,555,987,160
095700 Genexine
| Open |
9,830 |
| High |
10,000 |
| Low |
9,590 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
12,630 |
| Lower limit |
6,810 |
| Par value |
500 |
| 52 Weeks |
High |
18,000 |
| Low |
7,250 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 23/12/01 |
9,610 |
▼ 110 |
-1.13% |
9,830 |
10,000 |
9,590 |
363,456 |
| 23/11/30 |
9,720 |
▼ 310 |
-3.09% |
10,040 |
10,190 |
9,720 |
1,058,966 |
| 23/11/29 |
10,030 |
▼ 370 |
-3.56% |
10,410 |
10,460 |
10,010 |
498,515 |
| 23/11/28 |
10,400 |
▲110 |
+1.07% |
10,150 |
11,100 |
10,110 |
1,406,504 |
| 23/11/27 |
10,290 |
▼ 310 |
-2.92% |
10,610 |
10,870 |
10,270 |
911,481 |
| 23/11/24 |
10,600 |
▼ 530 |
-4.76% |
10,870 |
11,060 |
10,500 |
1,432,195 |
| 23/11/23 |
11,130 |
▲1,730 |
+18.4% |
9,500 |
11,870 |
9,440 |
11,224,697 |
| 23/11/22 |
9,400 |
▼ 430 |
-4.37% |
9,650 |
9,780 |
9,370 |
401,542 |
| 23/11/21 |
9,830 |
▼ 150 |
-1.5% |
10,050 |
10,480 |
9,800 |
883,654 |
| 23/11/20 |
9,980 |
▼ 380 |
-3.67% |
10,120 |
10,230 |
9,880 |
799,858 |