Stock Price Info
095700 Genexine
- Current Price
- 7,180
- Change
- ▲140(+1.99%)
- Volume
- 177,704
- Trading Value
- 1,272,198,180
095700 Genexine
| Open |
6,980 |
| High |
7,300 |
| Low |
6,980 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
9,150 |
| Lower limit |
4,930 |
| Par value |
500 |
| 52 Weeks |
High |
12,300 |
| Low |
6,190 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/07/26 |
7,180 |
▲140 |
+1.99% |
6,980 |
7,300 |
6,980 |
177,704 |
| 24/07/25 |
7,040 |
▲20 |
+0.28% |
6,920 |
7,150 |
6,920 |
86,734 |
| 24/07/24 |
7,020 |
▲120 |
+1.74% |
6,830 |
7,070 |
6,820 |
91,368 |
| 24/07/23 |
6,900 |
▲10 |
+0.15% |
6,920 |
7,030 |
6,870 |
90,713 |
| 24/07/22 |
6,890 |
▼ 170 |
-2.41% |
7,100 |
7,130 |
6,850 |
91,739 |
| 24/07/19 |
7,060 |
▲100 |
+1.44% |
6,970 |
7,230 |
6,850 |
205,107 |
| 24/07/18 |
6,960 |
▼ 70 |
-1% |
7,160 |
7,160 |
6,910 |
92,541 |
| 24/07/17 |
7,030 |
▲60 |
+0.86% |
6,980 |
7,210 |
6,970 |
154,915 |
| 24/07/16 |
6,970 |
▼ 150 |
-2.11% |
7,410 |
7,430 |
6,870 |
188,387 |
| 24/07/15 |
7,120 |
▲70 |
+0.99% |
7,050 |
7,120 |
6,990 |
114,087 |