Stock Price Info
095700 Genexine
- Current Price
- 6,130
- Change
- ▼ 310(-4.81%)
- Volume
- 1,417,563
- Trading Value
- 8,705,891,210
095700 Genexine
| Open |
6,440 |
| High |
6,510 |
| Low |
5,910 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
8,370 |
| Lower limit |
4,510 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/07/21 |
6,130 |
▼ 310 |
-4.81% |
6,440 |
6,510 |
5,910 |
1,417,563 |
| 25/07/18 |
6,440 |
▼ 150 |
-2.28% |
6,970 |
7,190 |
6,180 |
6,077,608 |
| 25/07/17 |
6,590 |
▲1,520 |
+29.98% |
5,100 |
6,590 |
5,070 |
5,637,483 |
| 25/07/16 |
5,070 |
▼ 40 |
-0.78% |
5,100 |
5,100 |
4,990 |
61,912 |
| 25/07/15 |
5,110 |
▲115 |
+2.3% |
4,990 |
5,130 |
4,960 |
66,411 |
| 25/07/14 |
4,995 |
▼ 95 |
-1.87% |
5,090 |
5,170 |
4,980 |
82,843 |
| 25/07/11 |
5,090 |
▲105 |
+2.11% |
4,985 |
5,100 |
4,985 |
112,393 |
| 25/07/10 |
4,985 |
▲120 |
+2.47% |
4,865 |
5,000 |
4,855 |
70,889 |
| 25/07/09 |
4,865 |
▼ 10 |
-0.21% |
4,870 |
4,930 |
4,815 |
46,000 |
| 25/07/08 |
4,875 |
▼ 85 |
-1.71% |
4,960 |
5,000 |
4,850 |
60,695 |