Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
5,320
Change
▼ 240(-4.32%)
Volume
128,404
Trading Value
695,139,500
095700 Genexine
Open 5,540
High 5,600
Low 5,320
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 7,220
Lower limit 3,900
Par value 500
52 Weeks High 10,400
Low 4,960

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
24/12/20 5,320 ▼ 240 -4.32% 5,540 5,600 5,320 128,404
24/12/19 5,560 ▼ 250 -4.3% 5,750 5,750 5,560 83,512
24/12/18 5,810 ▼ 10 -0.17% 5,800 5,850 5,740 52,254
24/12/17 5,820 ▲100 +1.75% 5,720 5,940 5,660 124,326
24/12/16 5,720 ▲10 +0.18% 5,710 5,790 5,660 83,332
24/12/13 5,710 ▲210 +3.82% 5,540 5,840 5,450 189,578
24/12/12 5,500 ▼ 30 -0.54% 5,550 5,660 5,400 132,333
24/12/11 5,530 ▲290 +5.53% 5,190 5,540 5,190 97,593
24/12/10 5,240 ▲265 +5.33% 4,975 5,300 4,975 119,462
24/12/09 4,975 ▼ 375 -7.01% 5,090 5,170 4,960 307,694