Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
9,610
Change
▼ 110(-1.13%)
Volume
363,456
Trading Value
3,555,987,160
095700 Genexine
Open 9,830
High 10,000
Low 9,590
PER 0.00
Listed Shares 41,510,594
095700 Genexine
Upper limit 12,630
Lower limit 6,810
Par value 500
52 Weeks High 18,000
Low 7,250

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
23/12/01 9,610 ▼ 110 -1.13% 9,830 10,000 9,590 363,456
23/11/30 9,720 ▼ 310 -3.09% 10,040 10,190 9,720 1,058,966
23/11/29 10,030 ▼ 370 -3.56% 10,410 10,460 10,010 498,515
23/11/28 10,400 ▲110 +1.07% 10,150 11,100 10,110 1,406,504
23/11/27 10,290 ▼ 310 -2.92% 10,610 10,870 10,270 911,481
23/11/24 10,600 ▼ 530 -4.76% 10,870 11,060 10,500 1,432,195
23/11/23 11,130 ▲1,730 +18.4% 9,500 11,870 9,440 11,224,697
23/11/22 9,400 ▼ 430 -4.37% 9,650 9,780 9,370 401,542
23/11/21 9,830 ▼ 150 -1.5% 10,050 10,480 9,800 883,654
23/11/20 9,980 ▼ 380 -3.67% 10,120 10,230 9,880 799,858