Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
6,130
Change
▼ 310(-4.81%)
Volume
1,417,563
Trading Value
8,705,891,210
095700 Genexine
Open 6,440
High 6,510
Low 5,910
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 8,370
Lower limit 4,510
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/07/21 6,130 ▼ 310 -4.81% 6,440 6,510 5,910 1,417,563
25/07/18 6,440 ▼ 150 -2.28% 6,970 7,190 6,180 6,077,608
25/07/17 6,590 ▲1,520 +29.98% 5,100 6,590 5,070 5,637,483
25/07/16 5,070 ▼ 40 -0.78% 5,100 5,100 4,990 61,912
25/07/15 5,110 ▲115 +2.3% 4,990 5,130 4,960 66,411
25/07/14 4,995 ▼ 95 -1.87% 5,090 5,170 4,980 82,843
25/07/11 5,090 ▲105 +2.11% 4,985 5,100 4,985 112,393
25/07/10 4,985 ▲120 +2.47% 4,865 5,000 4,855 70,889
25/07/09 4,865 ▼ 10 -0.21% 4,870 4,930 4,815 46,000
25/07/08 4,875 ▼ 85 -1.71% 4,960 5,000 4,850 60,695