Stock Price Info
095700 Genexine
- Current Price
- 4,525
- Change
- ▲40(+0.89%)
- Volume
- 95,174
- Trading Value
- 424,807,160
095700 Genexine
Open |
4,500 |
High |
4,535 |
Low |
4,365 |
PER |
0.00 |
Listed Shares |
45,540,494 |
095700 Genexine
Upper limit |
5,830 |
Lower limit |
3,140 |
Par value |
500 |
52 Weeks |
High |
10,230 |
Low |
4,365 |
Market Price per Day
Market Price per Day
Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
25/02/10 |
4,525 |
▲40 |
+0.89% |
4,500 |
4,535 |
4,365 |
95,174 |
25/02/07 |
4,485 |
▼ 80 |
-1.75% |
4,525 |
4,560 |
4,460 |
123,301 |
25/02/06 |
4,565 |
▼ 55 |
-1.19% |
4,620 |
4,675 |
4,535 |
117,680 |
25/02/05 |
4,620 |
▲80 |
+1.76% |
4,600 |
4,670 |
4,525 |
132,691 |
25/02/04 |
4,540 |
▲70 |
+1.57% |
4,460 |
4,655 |
4,460 |
112,039 |
25/02/03 |
4,470 |
▼ 170 |
-3.66% |
4,620 |
4,640 |
4,410 |
210,914 |
25/01/31 |
4,640 |
▼ 60 |
-1.28% |
4,765 |
4,770 |
4,610 |
103,421 |
25/01/24 |
4,700 |
0 |
0% |
4,700 |
4,800 |
4,650 |
159,161 |
25/01/23 |
4,700 |
▼ 130 |
-2.69% |
4,860 |
4,860 |
4,690 |
195,770 |
25/01/22 |
4,830 |
▼ 250 |
-4.92% |
5,060 |
5,090 |
4,825 |
494,546 |