Stock Price Info
095700 Genexine
- Current Price
- 6,310
- Change
- ▼ 90(-1.41%)
- Volume
- 62,190
- Trading Value
- 395,513,560
095700 Genexine
| Open |
6,450 |
| High |
6,460 |
| Low |
6,300 |
| PER |
0.00 |
| Listed Shares |
41,510,594 |
095700 Genexine
| Upper limit |
8,320 |
| Lower limit |
4,480 |
| Par value |
500 |
| 52 Weeks |
High |
11,870 |
| Low |
5,840 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/10/11 |
6,310 |
▼ 90 |
-1.41% |
6,450 |
6,460 |
6,300 |
62,141 |
| 24/10/10 |
6,400 |
▼ 10 |
-0.16% |
6,420 |
6,490 |
6,330 |
46,750 |
| 24/10/08 |
6,410 |
▲80 |
+1.26% |
6,310 |
6,610 |
6,310 |
109,434 |
| 24/10/07 |
6,330 |
▲130 |
+2.1% |
6,230 |
6,400 |
6,140 |
71,622 |
| 24/10/04 |
6,200 |
▲120 |
+1.97% |
6,100 |
6,250 |
6,080 |
34,539 |
| 24/10/02 |
6,080 |
▼ 80 |
-1.3% |
6,160 |
6,210 |
6,000 |
75,265 |
| 24/09/30 |
6,160 |
▼ 140 |
-2.22% |
6,250 |
6,290 |
6,130 |
69,044 |
| 24/09/27 |
6,300 |
▼ 80 |
-1.25% |
6,410 |
6,520 |
6,300 |
72,314 |
| 24/09/26 |
6,380 |
▲70 |
+1.11% |
6,390 |
6,450 |
6,310 |
63,415 |
| 24/09/25 |
6,310 |
▼ 50 |
-0.79% |
6,400 |
6,590 |
6,310 |
72,354 |