Genexine

Stock Information We create sustainable value for patients, employees, shareholders and society

Stock Price Info

095700 Genexine

Current Price
4,525
Change
▲40(+0.89%)
Volume
95,174
Trading Value
424,807,160
095700 Genexine
Open 4,500
High 4,535
Low 4,365
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 5,830
Lower limit 3,140
Par value 500
52 Weeks High 10,230
Low 4,365

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/02/10 4,525 ▲40 +0.89% 4,500 4,535 4,365 95,174
25/02/07 4,485 ▼ 80 -1.75% 4,525 4,560 4,460 123,301
25/02/06 4,565 ▼ 55 -1.19% 4,620 4,675 4,535 117,680
25/02/05 4,620 ▲80 +1.76% 4,600 4,670 4,525 132,691
25/02/04 4,540 ▲70 +1.57% 4,460 4,655 4,460 112,039
25/02/03 4,470 ▼ 170 -3.66% 4,620 4,640 4,410 210,914
25/01/31 4,640 ▼ 60 -1.28% 4,765 4,770 4,610 103,421
25/01/24 4,700 0 0% 4,700 4,800 4,650 159,161
25/01/23 4,700 ▼ 130 -2.69% 4,860 4,860 4,690 195,770
25/01/22 4,830 ▼ 250 -4.92% 5,060 5,090 4,825 494,546