Stock Price Info
095700 Genexine
- Current Price
- 6,000
- Change
- ▼ 80(-1.32%)
- Volume
- 234,544
- Trading Value
- 1,399,925,760
095700 Genexine
| Open |
6,050 |
| High |
6,100 |
| Low |
5,860 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
7,900 |
| Lower limit |
4,260 |
| Par value |
500 |
| 52 Weeks |
High |
11,870 |
| Low |
5,840 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 24/11/15 |
6,000 |
▼ 80 |
-1.32% |
6,050 |
6,100 |
5,860 |
234,544 |
| 24/11/14 |
6,080 |
▼ 120 |
-1.94% |
6,150 |
6,500 |
6,050 |
316,138 |
| 24/11/13 |
6,200 |
▼ 280 |
-4.32% |
6,470 |
6,540 |
6,140 |
350,890 |
| 24/11/12 |
6,480 |
▼ 490 |
-7.03% |
6,900 |
6,970 |
6,440 |
455,329 |
| 24/11/11 |
6,970 |
▲20 |
+0.29% |
6,860 |
6,970 |
6,730 |
186,964 |
| 24/11/08 |
6,950 |
▲190 |
+2.81% |
6,760 |
7,090 |
6,760 |
261,419 |
| 24/11/07 |
6,760 |
▼ 310 |
-4.38% |
7,030 |
7,070 |
6,660 |
366,274 |
| 24/11/06 |
7,070 |
▼ 110 |
-1.53% |
7,270 |
7,380 |
6,910 |
585,735 |
| 24/11/05 |
7,180 |
▼ 270 |
-3.62% |
7,450 |
7,500 |
7,150 |
364,548 |
| 24/11/04 |
7,450 |
▲80 |
+1.09% |
7,370 |
7,470 |
7,140 |
396,098 |