Stock Price Info
095700 Genexine
- Current Price
- 4,710
- Change
- ▲10(+0.21%)
- Volume
- 141,832
- Trading Value
- 669,787,725
095700 Genexine
| Open |
4,700 |
| High |
4,800 |
| Low |
4,650 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,110 |
| Lower limit |
3,290 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
4,650 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/01/24 |
4,720 |
▲20 |
+0.43% |
4,700 |
4,800 |
4,650 |
127,658 |
| 25/01/23 |
4,700 |
▼ 130 |
-2.69% |
4,860 |
4,860 |
4,690 |
195,770 |
| 25/01/22 |
4,830 |
▼ 250 |
-4.92% |
5,060 |
5,090 |
4,825 |
494,546 |
| 25/01/21 |
5,080 |
▼ 50 |
-0.97% |
5,110 |
5,240 |
5,060 |
112,864 |
| 25/01/20 |
5,130 |
▲10 |
+0.2% |
5,150 |
5,170 |
5,050 |
403,401 |
| 25/01/17 |
5,120 |
▼ 80 |
-1.54% |
5,200 |
5,220 |
5,080 |
97,628 |
| 25/01/16 |
5,200 |
▲50 |
+0.97% |
5,190 |
5,260 |
5,180 |
83,537 |
| 25/01/15 |
5,150 |
▼ 270 |
-4.98% |
5,420 |
5,500 |
5,120 |
233,351 |
| 25/01/14 |
5,420 |
▼ 30 |
-0.55% |
5,430 |
5,500 |
5,360 |
103,740 |
| 25/01/13 |
5,450 |
▼ 170 |
-3.02% |
5,650 |
5,650 |
5,410 |
109,205 |