Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

Stock Price Info

Market Price per Day
Date	Closing Price	Change	% Chg	Open	High	Low	Volume
25/07/11	5,090	▲105	+2.11%	4,985	5,100	4,985	112,393
25/07/10	4,985	▲120	+2.47%	4,865	5,000	4,855	70,889
25/07/09	4,865	▼ 10	-0.21%	4,870	4,930	4,815	46,000
25/07/08	4,875	▼ 85	-1.71%	4,960	5,000	4,850	60,695
25/07/07	4,960	▼ 35	-0.7%	5,000	5,000	4,900	49,677
25/07/04	4,995	▼ 45	-0.89%	5,040	5,040	4,945	53,885
25/07/03	5,040	▲140	+2.86%	4,900	5,100	4,895	137,624
25/07/02	4,900	▲80	+1.66%	4,820	4,920	4,790	44,100
25/07/01	4,820	▲85	+1.8%	4,735	4,890	4,735	71,811
25/06/30	4,735	▼ 110	-2.27%	4,850	4,880	4,735	39,720