Stock Price Info
095700 Genexine
- Current Price
- 4,125
- Change
- ▲5(+0.12%)
- Volume
- 59,527
- Trading Value
- 245,038,295
095700 Genexine
| Open |
4,080 |
| High |
4,200 |
| Low |
4,050 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
5,350 |
| Lower limit |
2,885 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
4,010 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/03/12 |
4,115 |
▼ 5 |
-0.12% |
4,080 |
4,200 |
4,050 |
58,938 |
| 25/03/11 |
4,120 |
▼ 50 |
-1.2% |
4,090 |
4,145 |
4,010 |
84,508 |
| 25/03/10 |
4,170 |
▲50 |
+1.21% |
4,120 |
4,170 |
4,085 |
68,194 |
| 25/03/07 |
4,120 |
▼ 85 |
-2.02% |
4,205 |
4,205 |
4,100 |
126,455 |
| 25/03/06 |
4,205 |
▼ 80 |
-1.87% |
4,290 |
4,290 |
4,150 |
69,851 |
| 25/03/05 |
4,285 |
▲90 |
+2.15% |
4,165 |
4,295 |
4,165 |
99,942 |
| 25/03/04 |
4,195 |
▼ 135 |
-3.12% |
4,335 |
4,420 |
4,155 |
105,024 |
| 25/02/28 |
4,330 |
▼ 165 |
-3.67% |
4,480 |
4,480 |
4,320 |
165,328 |
| 25/02/27 |
4,495 |
▼ 55 |
-1.21% |
4,530 |
4,560 |
4,450 |
82,636 |
| 25/02/26 |
4,550 |
▲125 |
+2.82% |
4,430 |
4,560 |
4,400 |
122,941 |