Stock Price Info
095700 Genexine
- Current Price
- 4,870
- Change
- ▼ 170(-3.37%)
- Volume
- 61,204
- Trading Value
- 299,750,785
095700 Genexine
| Open |
5,010 |
| High |
5,010 |
| Low |
4,850 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,550 |
| Lower limit |
3,530 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/06/20 |
5,040 |
▲220 |
+4.56% |
4,870 |
5,040 |
4,805 |
94,376 |
| 25/06/19 |
4,820 |
▲70 |
+1.47% |
4,820 |
4,820 |
4,725 |
30,661 |
| 25/06/18 |
4,750 |
▲15 |
+0.32% |
4,705 |
4,795 |
4,705 |
29,717 |
| 25/06/17 |
4,735 |
▼ 55 |
-1.15% |
4,805 |
5,020 |
4,525 |
83,348 |
| 25/06/16 |
4,790 |
▼ 110 |
-2.24% |
4,900 |
4,915 |
4,715 |
58,062 |
| 25/06/13 |
4,900 |
▼ 190 |
-3.73% |
5,090 |
5,100 |
4,810 |
124,595 |
| 25/06/12 |
5,090 |
▲10 |
+0.2% |
5,050 |
5,130 |
4,990 |
57,104 |
| 25/06/11 |
5,080 |
▲40 |
+0.79% |
5,070 |
5,120 |
5,020 |
51,836 |
| 25/06/10 |
5,040 |
▲80 |
+1.61% |
4,955 |
5,080 |
4,925 |
98,253 |
| 25/06/09 |
4,960 |
▲50 |
+1.02% |
4,910 |
4,975 |
4,800 |
85,589 |