Stock Price Info
095700 Genexine
- Current Price
- 4,995
- Change
- ▼ 25(-0.5%)
- Volume
- 46,054
- Trading Value
- 231,936,344
095700 Genexine
| Open |
5,070 |
| High |
5,100 |
| Low |
4,970 |
| PER |
0.00 |
| Listed Shares |
45,540,494 |
095700 Genexine
| Upper limit |
6,520 |
| Lower limit |
3,520 |
| Par value |
500 |
| 52 Weeks |
High |
10,230 |
| Low |
3,510 |
Market Price per Day
Market Price per Day
| Date |
Closing Price |
Change |
% Chg |
Open |
High |
Low |
Volume |
| 25/05/30 |
4,995 |
▼ 25 |
-0.5% |
5,070 |
5,100 |
4,970 |
46,054 |
| 25/05/29 |
5,020 |
▲55 |
+1.11% |
5,010 |
5,050 |
4,910 |
56,336 |
| 25/05/28 |
4,965 |
▼ 145 |
-2.84% |
5,190 |
5,190 |
4,950 |
111,575 |
| 25/05/27 |
5,110 |
▲200 |
+4.07% |
5,040 |
5,270 |
4,960 |
153,949 |
| 25/05/26 |
4,910 |
▲50 |
+1.03% |
4,900 |
5,020 |
4,870 |
87,754 |
| 25/05/23 |
4,860 |
▼ 250 |
-4.89% |
5,130 |
5,160 |
4,840 |
186,497 |
| 25/05/22 |
5,110 |
▲350 |
+7.35% |
4,785 |
5,350 |
4,785 |
560,327 |
| 25/05/21 |
4,760 |
▲100 |
+2.15% |
4,770 |
4,840 |
4,705 |
82,773 |
| 25/05/20 |
4,660 |
▲80 |
+1.75% |
4,565 |
4,720 |
4,565 |
83,506 |
| 25/05/19 |
4,580 |
▲110 |
+2.46% |
4,575 |
4,890 |
4,350 |
282,805 |