Genexine

YouTube KOR

Stock Information We create sustainable value for patients, employees, shareholders and society

HOME

INVESTORS

Stock Information

Stock Price Info

095700 Genexine

Current Price
4,300
Change
▲0(+0%)
Volume
0
Trading Value
0
095700 Genexine
Open 0
High 0
Low 0
PER 0.00
Listed Shares 45,540,494
095700 Genexine
Upper limit 5,590
Lower limit 3,010
Par value 500
52 Weeks High 10,230
Low 3,510

Market Price per Day

Market Price per Day
Date Closing Price Change % Chg Open High Low Volume
25/04/17 4,300 ▲5 +0.12% 4,215 4,350 4,215 91,085
25/04/16 4,295 ▲60 +1.42% 4,300 4,360 4,230 84,035
25/04/15 4,235 ▼ 40 -0.94% 4,350 4,350 4,115 99,777
25/04/14 4,275 ▲315 +7.95% 4,130 4,335 4,105 213,506
25/04/11 3,960 ▲160 +4.21% 3,855 4,050 3,800 112,331
25/04/10 3,800 ▲115 +3.12% 3,805 3,935 3,800 70,717
25/04/09 3,685 ▼ 150 -3.91% 3,875 3,880 3,510 97,011
25/04/08 3,835 ▲35 +0.92% 3,800 3,925 3,800 89,861
25/04/07 3,800 ▼ 215 -5.35% 3,985 4,065 3,760 118,349
25/04/04 4,015 ▲225 +5.94% 3,805 4,080 3,805 106,430